Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 +0.040 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.290	2.340	2.110	2.120	911,805	-0.19(-8.23%)
Jun 29, 2017	2.230	2.360	2.220	2.310	1,540,574	+0.05(+2.21%)
Jun 28, 2017	2.190	2.260	2.160	2.260	784,399	+0.05(+2.26%)
Jun 27, 2017	2.220	2.240	2.140	2.210	478,281	-0.03(-1.34%)
Jun 26, 2017	2.160	2.270	2.065	2.240	1,727,429	-0.01(-0.44%)
Jun 23, 2017		2.250		2.250	7,179,937	+0.37(+19.68%)
Jun 22, 2017	1.910	1.930	1.780	1.880	781,416	+0.01(+0.53%)
Jun 21, 2017	1.940	1.980	1.870	1.870	494,494	-0.06(-3.11%)
Jun 20, 2017	2.000	2.020	1.910	1.930	481,468	-0.06(-3.02%)
Jun 19, 2017	2.000	2.060	1.940	1.990	674,558	+0.02(+1.02%)
Jun 16, 2017	1.940	2.010	1.913	1.970	427,347	+0.02(+1.03%)
Jun 15, 2017	1.900	1.970	1.870	1.950	507,421	+0.02(+1.04%)
Jun 14, 2017	1.860	1.990	1.860	1.930	842,383	+0.10(+5.46%)
Jun 13, 2017	1.790	1.895	1.790	1.830	589,200	+0.02(+1.10%)
Jun 12, 2017	1.780	1.850	1.740	1.810	679,415	+0.03(+1.69%)
Jun 09, 2017	1.890	1.900	1.750	1.780	1,371,986	-0.12(-6.32%)
Jun 08, 2017	1.930	1.950	1.880	1.900	620,411	-0.05(-2.56%)
Jun 07, 2017	1.990	2.020	1.940	1.950	485,682	-0.04(-2.01%)
Jun 06, 2017	2.020	2.060	1.980	1.990	347,330	-0.05(-2.45%)
Jun 05, 2017	2.090	2.100	2.020	2.040	291,523	-0.08(-3.77%)
Jun 02, 2017	2.080	2.157	2.020	2.120	288,882	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices