Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.700	8.910	8.460	8.610	2,752,900	-0.10(-1.15%)
Jun 27, 2019	8.380	8.730	8.300	8.710	726,592	+0.37(+4.44%)
Jun 26, 2019	8.490	8.590	8.310	8.340	683,623	-0.08(-0.95%)
Jun 25, 2019	8.220	8.550	8.010	8.420	568,614	+0.24(+2.93%)
Jun 24, 2019	8.200	8.410	8.160	8.180	925,078	-0.05(-0.61%)
Jun 21, 2019	8.200	8.310	7.940	8.230	1,701,300	-0.02(-0.24%)
Jun 20, 2019	8.500	8.590	8.180	8.250	616,674	-0.19(-2.25%)
Jun 19, 2019	8.590	8.710	8.400	8.440	751,334	-0.04(-0.47%)
Jun 18, 2019	8.250	8.620	8.200	8.480	702,198	+0.29(+3.54%)
Jun 17, 2019	7.500	8.250	7.500	8.190	1,063,244	+0.74(+9.93%)
Jun 14, 2019	7.610	7.690	7.400	7.450	1,003,300	-0.20(-2.61%)
Jun 13, 2019	7.550	7.720	7.520	7.650	820,379	+0.15(+2.00%)
Jun 12, 2019	7.710	7.820	7.430	7.500	846,578	-0.20(-2.60%)
Jun 11, 2019	7.970	8.020	7.590	7.700	712,257	-0.18(-2.28%)
Jun 10, 2019	8.030	8.150	7.840	7.880	546,168	-0.10(-1.25%)
Jun 07, 2019	8.050	8.140	7.860	7.980	1,201,600	+0.03(+0.38%)
Jun 06, 2019	8.150	8.300	7.810	7.950	718,598	-0.20(-2.45%)
Jun 05, 2019	8.360	8.440	8.040	8.150	720,500	-0.12(-1.45%)
Jun 04, 2019	7.960	8.320	7.860	8.270	1,141,839	+0.44(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices