Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.000	8.299	7.990	8.130	1,022,708	+0.12(+1.50%)
Jun 27, 2014	7.920	8.020	7.800	8.010	1,466,895	+0.07(+0.88%)
Jun 26, 2014	8.220	8.220	7.910	7.940	1,194,892	-0.24(-2.93%)
Jun 25, 2014	8.170	8.280	7.980	8.180	1,012,777	-0.02(-0.18%)
Jun 24, 2014	8.270	8.340	8.190	8.195	705,401	-0.05(-0.67%)
Jun 23, 2014	8.300	8.470	8.230	8.250	1,233,429	+0.10(+1.23%)
Jun 20, 2014	8.330	8.330	8.030	8.150	3,661,721	-0.14(-1.69%)
Jun 19, 2014	8.490	8.490	8.259	8.290	760,102	-0.15(-1.78%)
Jun 18, 2014	8.610	8.640	8.230	8.440	1,365,810	-0.19(-2.20%)
Jun 17, 2014	8.640	8.780	8.500	8.630	513,585	-0.05(-0.58%)
Jun 16, 2014	8.510	8.680	8.382	8.680	536,288	+0.13(+1.52%)
Jun 13, 2014	8.440	8.610	8.320	8.550	367,884	+0.13(+1.54%)
Jun 12, 2014	8.590	8.730	8.375	8.420	420,911	-0.15(-1.75%)
Jun 11, 2014	8.580	8.880	8.520	8.570	759,433	-0.08(-0.92%)
Jun 10, 2014	8.500	8.710	8.440	8.650	792,613	+0.65(+8.13%)
Jun 06, 2014	8.070	8.080	7.902	8.000	517,434	+0.00(+0.00%)
Jun 05, 2014	7.830	8.070	7.780	8.000	741,335	+0.16(+2.04%)
Jun 04, 2014	7.850	7.910	7.690	7.840	314,172	-0.05(-0.63%)
Jun 03, 2014	7.690	7.910	7.620	7.890	409,759	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices