Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.848	3.907	3.799	3.868	482,481	+0.02(+0.51%)
Jun 29, 2010	3.878	3.888	3.818	3.848	607,506	-0.14(-3.47%)
Jun 25, 2010	3.917	3.986	3.868	3.986	1,017,405	+0.09(+2.28%)
Jun 24, 2010	3.808	4.026	3.749	3.897	519,836	+0.08(+2.07%)
Jun 23, 2010	3.868	3.878	3.759	3.818	349,278	-0.05(-1.28%)
Jun 22, 2010	3.996	4.085	3.848	3.868	383,849	-0.12(-2.97%)
Jun 21, 2010	4.124	4.183	3.966	3.986	513,238	-0.10(-2.42%)
Jun 18, 2010	4.026	4.104	3.976	4.085	438,658	+0.08(+1.97%)
Jun 17, 2010	4.085	4.085	3.976	4.006	183,863	-0.05(-1.22%)
Jun 16, 2010	4.095	4.097	4.006	4.055	278,871	-0.07(-1.67%)
Jun 15, 2010	4.045	4.124	4.006	4.124	455,560	+0.09(+2.20%)
Jun 14, 2010	4.045	4.075	4.016	4.035	410,119	+0.04(+0.99%)
Jun 11, 2010	3.917	3.996	3.887	3.996	286,529	+0.07(+1.76%)
Jun 10, 2010	3.848	3.927	3.818	3.927	357,600	+0.12(+3.11%)
Jun 09, 2010	3.808	3.878	3.789	3.808	378,885	-0.01(-0.26%)
Jun 08, 2010	3.887	3.937	3.799	3.818	480,338	-0.04(-1.02%)
Jun 07, 2010	3.848	4.045	3.828	3.858	657,860	-0.02(-0.51%)
Jun 04, 2010	4.006	4.026	3.868	3.878	541,901	-0.18(-4.38%)
Jun 03, 2010	3.996	4.065	3.907	4.055	623,334	+0.11(+2.75%)
Jun 02, 2010	3.739	3.947	3.739	3.947	772,599	+0.21(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices