Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.332	1.371	1.332	1.371	175,069	+0.00(+0.00%)
Jun 27, 2008	1.283	1.372	1.283	1.371	271,516	+0.05(+3.58%)
Jun 26, 2008	1.411	1.411	1.283	1.324	559,111	-0.15(-9.93%)
Jun 25, 2008	1.411	1.500	1.411	1.470	202,431	+0.04(+2.76%)
Jun 24, 2008	1.431	1.470	1.371	1.431	218,621	-0.05(-3.33%)
Jun 23, 2008	1.579	1.598	1.401	1.480	565,210	-0.11(-6.83%)
Jun 20, 2008	1.677	1.677	1.589	1.589	172,111	-0.07(-4.17%)
Jun 19, 2008	1.717	1.717	1.648	1.658	125,920	-0.02(-1.18%)
Jun 18, 2008	1.727	1.727	1.648	1.677	165,867	-0.03(-1.73%)
Jun 17, 2008	1.707	1.727	1.687	1.707	80,466	+0.00(+0.00%)
Jun 16, 2008	1.717	1.717	1.638	1.707	120,303	-0.02(-1.14%)
Jun 13, 2008	1.707	1.766	1.677	1.727	197,850	+0.00(+0.00%)
Jun 12, 2008	1.677	1.737	1.648	1.727	54,118	+0.05(+2.94%)
Jun 11, 2008	1.677	1.707	1.658	1.677	551,412	+0.02(+1.19%)
Jun 10, 2008	1.638	1.658	1.618	1.658	86,398	+0.02(+1.20%)
Jun 09, 2008	1.677	1.677	1.638	1.638	87,938	-0.06(-3.49%)
Jun 06, 2008	1.677	1.697	1.638	1.697	90,656	+0.02(+1.18%)
Jun 05, 2008	1.628	1.717	1.628	1.677	143,875	+0.00(+0.00%)
Jun 04, 2008	1.697	1.697	1.638	1.677	73,223	+0.01(+0.59%)
Jun 03, 2008	1.806	1.815	1.589	1.667	502,661	-0.14(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices