Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.779	3.947	3.749	3.848	135,269	+0.09(+2.36%)
Jun 29, 2006	3.503	3.779	3.503	3.759	164,089	+0.23(+6.42%)
Jun 28, 2006	3.641	3.651	3.325	3.532	148,618	+0.09(+2.58%)
Jun 27, 2006	3.512	3.591	3.424	3.443	226,146	+0.01(+0.29%)
Jun 26, 2006	3.680	3.690	3.414	3.434	204,022	-0.15(-4.13%)
Jun 23, 2006	3.493	3.601	3.404	3.582	225,265	+0.13(+3.71%)
Jun 22, 2006	3.532	3.582	3.364	3.453	164,021	-0.05(-1.41%)
Jun 21, 2006	3.493	3.601	3.453	3.503	216,709	-0.01(-0.28%)
Jun 20, 2006	3.601	3.690	3.503	3.512	98,165	-0.11(-3.00%)
Jun 19, 2006	3.700	3.739	3.503	3.621	115,503	-0.04(-1.08%)
Jun 16, 2006	3.631	3.720	3.631	3.660	144,567	+0.04(+1.09%)
Jun 15, 2006	3.660	3.789	3.621	3.621	142,247	-0.03(-0.81%)
Jun 14, 2006	3.917	3.917	3.631	3.651	159,342	-0.23(-5.85%)
Jun 13, 2006	3.868	3.917	3.710	3.878	94,035	+0.01(+0.25%)
Jun 12, 2006	3.730	3.917	3.601	3.868	159,944	+0.17(+4.53%)
Jun 09, 2006	3.848	3.868	3.700	3.700	185,140	-0.13(-3.35%)
Jun 08, 2006	4.045	4.045	3.779	3.828	251,795	-0.20(-4.90%)
Jun 07, 2006	4.055	4.174	3.897	4.026	150,870	-0.02(-0.49%)
Jun 06, 2006	3.828	4.045	3.818	4.045	415,515	+0.22(+5.67%)
Jun 05, 2006	3.858	3.947	3.779	3.828	269,268	-0.07(-1.77%)
Jun 02, 2006	3.868	4.006	3.779	3.897	371,296	+0.09(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices