Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

6.010 -0.130 (-2.12%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.122	5.189	5.113	5.189	11,989,129	+0.10(+1.87%)
Jun 29, 2023	5.075	5.122	5.051	5.094	15,555,408	+0.19(+3.88%)
Jun 28, 2023	4.904	4.932	4.884	4.904	10,618,034	+0.01(+0.19%)
Jun 27, 2023	4.789	4.894	4.780	4.894	10,466,277	+0.08(+1.58%)
Jun 26, 2023	4.827	4.856	4.808	4.818	4,728,251	+0.02(+0.40%)
Jun 23, 2023	4.799	4.856	4.770	4.799	11,345,566	-0.03(-0.59%)
Jun 22, 2023	4.884	4.884	4.789	4.827	9,902,109	-0.13(-2.69%)
Jun 21, 2023	5.018	5.018	4.951	4.961	4,489,732	-0.10(-1.88%)
Jun 20, 2023	5.084	5.103	5.037	5.056	5,666,517	-0.11(-2.21%)
Jun 16, 2023	5.208	5.208	5.151	5.170	10,262,480	+0.01(+0.18%)
Jun 15, 2023	5.075	5.161	5.067	5.161	6,684,663	+0.11(+2.26%)
Jun 14, 2023	5.056	5.103	5.027	5.046	8,547,211	-0.01(-0.19%)
Jun 13, 2023	5.065	5.084	5.037	5.056	4,455,687	+0.02(+0.38%)
Jun 12, 2023	4.913	5.037	4.894	5.037	10,581,548	+0.11(+2.32%)
Jun 09, 2023	4.932	4.970	4.913	4.923	6,711,279	+0.00(+0.00%)
Jun 08, 2023	4.942	4.961	4.904	4.923	6,112,512	-0.01(-0.19%)
Jun 07, 2023	4.923	4.961	4.899	4.932	6,217,560	+0.05(+0.97%)
Jun 06, 2023	4.904	4.904	4.856	4.884	5,563,995	-0.02(-0.39%)
Jun 05, 2023	4.961	4.961	4.904	4.904	3,973,248	-0.08(-1.53%)
Jun 02, 2023	4.961	4.989	4.937	4.980	5,341,327	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices