Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

140.01 +0.58 (+0.42%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.360	4.480	4.190	4.190	209,938	-0.09(-2.10%)
Jun 27, 2008	4.300	4.460	4.274	4.280	598,661	-0.04(-0.93%)
Jun 26, 2008	4.440	4.480	4.320	4.320	157,244	-0.19(-4.21%)
Jun 25, 2008	4.400	4.560	4.400	4.510	124,453	+0.11(+2.50%)
Jun 24, 2008	4.590	4.680	4.400	4.400	223,396	-0.23(-4.97%)
Jun 23, 2008	4.710	4.890	4.630	4.630	153,977	-0.06(-1.28%)
Jun 20, 2008	4.810	4.840	4.440	4.690	447,822	-0.16(-3.30%)
Jun 19, 2008	4.390	4.930	4.390	4.850	441,153	+0.46(+10.48%)
Jun 18, 2008	4.810	4.815	4.350	4.390	178,852	-0.46(-9.48%)
Jun 17, 2008	4.520	4.880	4.510	4.850	184,782	+0.34(+7.54%)
Jun 16, 2008	4.510	4.580	4.420	4.510	439,930	-0.04(-0.88%)
Jun 13, 2008	4.210	4.550	4.180	4.550	177,805	+0.39(+9.37%)
Jun 12, 2008	4.330	4.400	4.160	4.160	180,831	-0.14(-3.26%)
Jun 11, 2008	4.370	4.400	4.220	4.300	251,460	-0.10(-2.27%)
Jun 10, 2008	4.435	4.500	4.400	4.400	162,689	-0.10(-2.22%)
Jun 09, 2008	4.640	4.770	4.480	4.500	191,173	-0.14(-3.02%)
Jun 06, 2008	4.870	4.900	4.630	4.640	234,489	-0.26(-5.31%)
Jun 05, 2008	4.910	4.960	4.870	4.900	277,823	-0.06(-1.21%)
Jun 04, 2008	4.960	4.990	4.830	4.960	236,664	+0.02(+0.40%)
Jun 03, 2008	4.830	4.990	4.790	4.940	181,561	+0.15(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices