Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8923 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7700	0.8100	0.7526	0.7526	361,266	-0.04(-4.73%)
Jun 29, 2023	0.6700	0.8000	0.6630	0.7900	1,079,776	+0.11(+15.77%)
Jun 28, 2023	0.6732	0.6980	0.6610	0.6824	167,382	-0.02(-2.21%)
Jun 27, 2023	0.6800	0.7239	0.6720	0.6978	128,364	+0.01(+1.13%)
Jun 26, 2023	0.7200	0.7205	0.6746	0.6900	113,191	-0.02(-3.24%)
Jun 23, 2023	0.6859	0.7131	0.6600	0.7131	193,697	+0.04(+5.79%)
Jun 22, 2023	0.6900	0.7199	0.6723	0.6741	134,462	-0.04(-5.18%)
Jun 21, 2023	0.7000	0.7200	0.6700	0.7109	124,476	+0.00(+0.41%)
Jun 20, 2023	0.6900	0.7300	0.6806	0.7080	267,012	-0.00(-0.28%)
Jun 16, 2023	0.6900	0.7500	0.6790	0.7100	1,220,438	+0.03(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices