Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.100	5.150	5.000	5.050	145,275	-0.05(-0.98%)
Jun 28, 2018	5.150	5.200	5.000	5.100	148,515	+0.00(+0.00%)
Jun 27, 2018	5.250	5.300	5.100	5.100	174,984	-0.15(-2.86%)
Jun 26, 2018	5.050	5.350	5.050	5.250	164,171	+0.15(+2.94%)
Jun 25, 2018	5.250	5.300	5.025	5.100	235,748	-0.25(-4.67%)
Jun 22, 2018	5.400	5.550	5.275	5.350	2,976,907	-0.05(-0.93%)
Jun 21, 2018	5.500	5.550	5.350	5.400	218,011	-0.10(-1.82%)
Jun 20, 2018	5.600	5.650	5.450	5.500	172,785	-0.05(-0.90%)
Jun 19, 2018	5.550	5.600	5.450	5.550	154,525	-0.05(-0.89%)
Jun 18, 2018	5.500	5.600	5.425	5.600	139,650	+0.10(+1.82%)
Jun 15, 2018		5.550	5.500	5.500	210,755	+0.00(+0.00%)
Jun 14, 2018	5.550	5.550	5.400	5.500	192,008	+0.00(+0.00%)
Jun 13, 2018	5.450	5.650	5.400	5.500	87,629	+0.05(+0.92%)
Jun 12, 2018	5.350	5.525	5.300	5.450	158,438	+0.10(+1.87%)
Jun 11, 2018	5.250	5.400	5.250	5.350	108,159	+0.10(+1.90%)
Jun 08, 2018	5.250	5.375	5.150	5.250	162,242	+0.05(+0.96%)
Jun 07, 2018	5.300	5.350	5.200	5.200	112,710	-0.10(-1.89%)
Jun 06, 2018	5.250	5.350	5.200	5.300	142,228	+0.02(+0.47%)
Jun 05, 2018	5.350	5.400	5.200	5.275	188,187	-0.02(-0.47%)
Jun 04, 2018	5.200	5.450	5.150	5.300	328,117	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices