Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.074	7.218	7.067	7.205	267,008	+0.23(+3.35%)
Jun 28, 2012	6.833	6.985	6.675	6.971	142,981	+0.09(+1.30%)
Jun 27, 2012	6.785	6.943	6.723	6.881	237,446	+0.14(+2.04%)
Jun 26, 2012	6.751	6.833	6.668	6.744	178,208	-0.02(-0.30%)
Jun 25, 2012	6.799	6.862	6.732	6.765	80,301	-0.16(-2.28%)
Jun 22, 2012	6.806	6.936	6.710	6.923	407,339	+0.19(+2.76%)
Jun 21, 2012	6.971	6.971	6.689	6.737	173,319	-0.21(-3.07%)
Jun 20, 2012	6.916	6.978	6.875	6.950	154,446	+0.05(+0.80%)
Jun 19, 2012	6.792	6.926	6.765	6.895	219,915	+0.11(+1.62%)
Jun 18, 2012	6.799	6.888	6.758	6.785	122,914	-0.10(-1.40%)
Jun 15, 2012	6.751	6.895	6.723	6.881	235,300	+0.12(+1.73%)
Jun 14, 2012	6.661	6.771	6.661	6.765	103,112	+0.12(+1.76%)
Jun 13, 2012	6.668	6.792	6.565	6.648	180,726	-0.03(-0.51%)
Jun 12, 2012	6.613	6.826	6.565	6.682	211,071	+0.10(+1.57%)
Jun 11, 2012	6.943	6.991	6.572	6.579	203,943	-0.32(-4.59%)
Jun 08, 2012	6.668	6.930	6.545	6.895	203,015	+0.22(+3.30%)
Jun 07, 2012	6.600	6.764	6.476	6.675	289,836	+0.16(+2.53%)
Jun 06, 2012	6.359	6.524	6.290	6.510	371,334	+0.21(+3.27%)
Jun 05, 2012	6.290	6.441	6.256	6.304	121,836	-0.01(-0.22%)
Jun 04, 2012	6.359	6.441	6.261	6.318	184,049	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hanmi Financial Cp (NQ: HAFC )

Historical Prices