Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.083 +0.043 (+1.43%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.376	7.460	7.291	7.348	1,380,384	-0.01(-0.19%)
Jun 29, 2017	7.432	7.462	7.291	7.362	755,930	-0.04(-0.57%)
Jun 28, 2017	7.348	7.488	7.320	7.404	1,146,892	+0.06(+0.77%)
Jun 27, 2017	7.488	7.573	7.320	7.348	1,094,243	-0.14(-1.88%)
Jun 26, 2017	7.629	7.629	7.404	7.488	1,061,483	+0.00(+0.00%)
Jun 23, 2017	7.376	7.517	7.348	7.488	1,839,117	+0.14(+1.92%)
Jun 22, 2017	7.404	7.517	7.320	7.348	1,961,216	-0.08(-1.14%)
Jun 21, 2017	7.686	7.770	7.291	7.432	2,532,171	-0.34(-4.35%)
Jun 20, 2017	8.023	8.023	7.601	7.770	1,343,035	-0.23(-2.82%)
Jun 19, 2017	8.192	8.192	7.854	7.995	1,306,846	-0.06(-0.70%)
Jun 16, 2017	7.967	8.080	7.826	8.052	1,521,575	+0.03(+0.35%)
Jun 15, 2017	7.883	8.052	7.832	8.023	636,774	+0.06(+0.71%)
Jun 14, 2017	7.995	8.049	7.826	7.967	554,763	-0.03(-0.35%)
Jun 13, 2017	7.798	8.009	7.686	7.995	916,535	+0.23(+2.90%)
Jun 12, 2017	7.854	7.953	7.686	7.770	1,052,360	-0.06(-0.72%)
Jun 09, 2017	7.939	7.967	7.798	7.826	873,359	-0.06(-0.71%)
Jun 08, 2017	7.742	7.967	7.686	7.883	865,689	+0.20(+2.56%)
Jun 07, 2017	7.686	7.770	7.545	7.686	1,686,832	+0.00(+0.00%)
Jun 06, 2017	7.657	7.742	7.629	7.686	699,543	-0.03(-0.36%)
Jun 05, 2017	7.770	7.939	7.657	7.714	923,814	-0.06(-0.72%)
Jun 02, 2017	7.883	7.967	7.657	7.770	1,511,775	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices