Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3600	0.3800	0.3526	0.3769	114,855	-0.00(-0.76%)
Jun 29, 2023	0.3600	0.3800	0.3600	0.3798	116,416	+0.01(+2.65%)
Jun 28, 2023	0.3900	0.3998	0.3500	0.3700	171,767	-0.00(-0.43%)
Jun 27, 2023	0.3900	0.4000	0.3715	0.3716	75,637	-0.01(-2.21%)
Jun 26, 2023	0.3718	0.3925	0.3518	0.3800	184,043	+0.03(+8.57%)
Jun 23, 2023	0.4100	0.4120	0.3500	0.3500	453,317	-0.07(-16.21%)
Jun 22, 2023	0.4400	0.4400	0.4011	0.4177	106,644	-0.01(-2.86%)
Jun 21, 2023	0.4083	0.4329	0.4051	0.4300	118,501	+0.02(+4.17%)
Jun 20, 2023	0.4445	0.4445	0.4035	0.4128	312,146	-0.03(-6.18%)
Jun 16, 2023	0.4500	0.4500	0.4290	0.4400	133,552	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices