Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.350 -0.210 (-13.46%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.440	1.500	1.440	1.500	9,882	+0.09(+6.38%)
Jun 28, 2012	1.430	1.500	1.390	1.410	18,511	+0.00(+0.00%)
Jun 27, 2012	1.450	1.500	1.390	1.410	569,928	-0.06(-4.08%)
Jun 26, 2012	1.450	1.490	1.400	1.470	32,200	-0.03(-2.00%)
Jun 25, 2012	1.510	1.590	1.490	1.500	6,268	+0.00(+0.00%)
Jun 22, 2012	1.440	1.500	1.440	1.500	12,720	+0.05(+3.45%)
Jun 21, 2012	1.480	1.480	1.450	1.450	1,800	-0.05(-3.33%)
Jun 20, 2012	1.480	1.500	1.480	1.500	51,225	+0.02(+1.35%)
Jun 19, 2012	1.450	1.500	1.450	1.480	18,221	+0.06(+4.23%)
Jun 18, 2012	1.500	1.500	1.410	1.420	19,004	-0.04(-2.74%)
Jun 15, 2012	1.500	1.500	1.440	1.460	24,348	-0.03(-2.01%)
Jun 14, 2012	1.450	1.500	1.430	1.490	12,649	+0.00(+0.00%)
Jun 13, 2012	1.600	1.650	1.420	1.490	34,610	-0.11(-6.88%)
Jun 12, 2012	1.650	1.660	1.600	1.600	14,497	-0.05(-3.03%)
Jun 11, 2012	1.660	1.680	1.650	1.650	6,850	+0.02(+1.23%)
Jun 08, 2012	1.670	1.690	1.610	1.630	10,076	-0.04(-2.40%)
Jun 07, 2012	1.670	1.700	1.650	1.670	30,797	+0.00(+0.00%)
Jun 06, 2012	1.670	1.700	1.600	1.670	32,825	-0.03(-1.76%)
Jun 05, 2012	1.600	1.700	1.600	1.700	6,322	+0.08(+4.94%)
Jun 04, 2012	1.640	1.660	1.600	1.620	69,472	-0.11(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices