Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

13.01 -1.39 (-9.65%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	110.80	111.00	107.00	107.80	7,300	-0.60(-0.55%)
Jun 29, 2004	108.80	109.80	105.00	108.40	6,880	+1.80(+1.69%)
Jun 28, 2004	118.00	120.00	104.80	106.60	10,540	-5.60(-4.99%)
Jun 25, 2004	119.40	120.00	112.20	112.20	10,745	-6.00(-5.08%)
Jun 24, 2004	118.00	122.00	115.60	118.20	11,870	+0.00(+0.00%)
Jun 23, 2004	113.20	119.00	112.00	118.20	30,810	+5.40(+4.79%)
Jun 22, 2004	113.80	116.20	108.60	112.80	12,920	+1.80(+1.62%)
Jun 21, 2004	110.40	112.20	109.20	111.00	6,370	+2.20(+2.02%)
Jun 18, 2004	110.00	110.20	107.40	108.80	9,135	+1.60(+1.49%)
Jun 17, 2004	109.40	113.00	107.20	107.20	14,290	-1.20(-1.11%)
Jun 16, 2004	105.20	109.40	102.60	108.40	13,425	+4.60(+4.43%)
Jun 15, 2004	102.20	105.60	101.40	103.80	7,970	+3.04(+3.02%)
Jun 14, 2004	101.80	102.20	99.80	100.76	11,135	+3.56(+3.66%)
Jun 10, 2004	98.80	100.00	95.40	97.20	12,935	+1.00(+1.04%)
Jun 09, 2004	102.00	103.00	95.20	96.20	24,885	+4.40(+4.79%)
Jun 08, 2004	94.60	94.80	89.00	91.80	4,325	+0.00(+0.00%)
Jun 07, 2004	92.80	92.80	88.00	91.80	3,070	+1.20(+1.32%)
Jun 04, 2004	87.00	92.60	87.00	90.60	4,565	+1.80(+2.03%)
Jun 03, 2004	88.60	93.00	88.40	88.80	4,035	-2.20(-2.42%)
Jun 02, 2004	91.40	94.40	87.40	91.00	3,040	-1.80(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices