Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northeast Bncp (NQ: NBN )

55.59 -0.81 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.931	9.931	9.882	9.882	6,854	-0.04(-0.40%)
Jun 29, 2015	9.802	10.05	9.802	9.922	64,056	+0.03(+0.30%)
Jun 26, 2015	9.812	9.931	9.802	9.892	11,170	+0.08(+0.81%)
Jun 25, 2015	9.912	9.912	9.812	9.812	50,685	-0.01(-0.10%)
Jun 24, 2015	9.842	9.842	9.802	9.822	5,956	-0.04(-0.40%)
Jun 23, 2015	9.862	9.862	9.862	9.862	214	-0.22(-2.17%)
Jun 19, 2015	9.763	10.08	10.08	10.08	7	+0.33(+3.36%)
Jun 18, 2015	10.03	10.04	9.753	9.753	4,306	-0.19(-1.90%)
Jun 17, 2015	9.783	9.951	9.783	9.941	5,580	+0.12(+1.21%)
Jun 16, 2015	9.643	10.12	9.643	9.822	5,957	+0.13(+1.33%)
Jun 15, 2015	9.683	9.763	9.634	9.693	55,948	+0.07(+0.72%)
Jun 12, 2015	10.13	10.13	9.624	9.624	2,452	-0.15(-1.52%)
Jun 11, 2015	9.753	10.06	9.735	9.773	3,897	-0.16(-1.65%)
Jun 10, 2015	9.643	10.05	9.594	9.936	1,659	+0.10(+1.06%)
Jun 09, 2015	9.832	9.832	9.832	9.832	104	-0.02(-0.20%)
Jun 08, 2015	9.589	10.07	9.589	9.852	8,696	+0.18(+1.85%)
Jun 05, 2015	9.554	9.673	9.634	9.673	4,329	+0.04(+0.41%)
Jun 04, 2015	9.611	9.802	9.611	9.634	5,275	-0.20(-2.02%)
Jun 03, 2015	9.703	9.931	9.703	9.832	4,383	+0.13(+1.33%)
Jun 02, 2015	9.773	9.812	9.584	9.703	58,128	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northeast Bncp (NQ: NBN )

Historical Prices