Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.850	1.870	1.750	1.760	750,051	-0.02(-1.12%)
Jun 28, 2012	1.650	1.810	1.620	1.780	1,571,240	+0.16(+9.88%)
Jun 27, 2012	1.540	1.648	1.530	1.620	420,074	+0.07(+4.52%)
Jun 26, 2012	1.530	1.580	1.510	1.550	326,821	+0.04(+2.65%)
Jun 25, 2012	1.500	1.530	1.480	1.510	193,475	+0.01(+0.67%)
Jun 22, 2012	1.530	1.570	1.480	1.500	394,726	+0.04(+2.74%)
Jun 21, 2012	1.590	1.590	1.445	1.460	621,218	-0.14(-8.75%)
Jun 20, 2012	1.580	1.600	1.530	1.600	281,766	+0.07(+4.58%)
Jun 19, 2012	1.530	1.600	1.500	1.530	350,028	+0.00(+0.00%)
Jun 18, 2012	1.480	1.540	1.480	1.530	224,239	+0.04(+2.68%)
Jun 15, 2012	1.420	1.560	1.420	1.490	636,877	+0.10(+7.19%)
Jun 14, 2012	1.360	1.410	1.360	1.390	146,520	+0.01(+0.72%)
Jun 13, 2012	1.350	1.420	1.340	1.380	165,140	+0.03(+2.22%)
Jun 12, 2012	1.340	1.380	1.340	1.350	111,273	-0.03(-2.17%)
Jun 11, 2012	1.360	1.395	1.340	1.380	192,995	+0.02(+1.47%)
Jun 08, 2012	1.330	1.380	1.320	1.360	75,600	+0.03(+2.26%)
Jun 07, 2012	1.340	1.340	1.320	1.330	131,361	-0.01(-0.75%)
Jun 06, 2012	1.300	1.350	1.300	1.340	145,408	+0.04(+2.68%)
Jun 05, 2012	1.330	1.390	1.300	1.305	269,371	-0.03(-1.88%)
Jun 04, 2012	1.330	1.340	1.300	1.330	106,340	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices