Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.630	1.704	1.610	1.630	231,802	+0.01(+0.62%)
Jun 29, 2011	1.650	1.690	1.600	1.620	277,229	+0.02(+1.25%)
Jun 28, 2011	1.570	1.610	1.550	1.600	218,627	+0.03(+1.91%)
Jun 27, 2011	1.600	1.611	1.540	1.570	251,418	-0.05(-3.09%)
Jun 24, 2011	1.600	1.620	1.550	1.620	168,440	+0.01(+0.62%)
Jun 23, 2011	1.570	1.620	1.560	1.610	89,308	+0.01(+0.63%)
Jun 22, 2011	1.600	1.680	1.600	1.600	253,131	+0.00(+0.00%)
Jun 21, 2011	1.630	1.690	1.600	1.600	202,898	-0.01(-0.62%)
Jun 20, 2011	1.630	1.640	1.480	1.610	298,930	+0.09(+5.92%)
Jun 17, 2011	1.640	1.660	1.510	1.520	455,486	-0.11(-6.75%)
Jun 16, 2011	1.700	1.770	1.600	1.630	264,576	-0.08(-4.68%)
Jun 15, 2011	1.750	1.870	1.710	1.710	219,557	-0.05(-2.84%)
Jun 14, 2011	1.750	1.790	1.700	1.760	173,181	+0.02(+1.15%)
Jun 13, 2011	1.770	1.800	1.700	1.740	294,277	-0.01(-0.57%)
Jun 10, 2011	1.640	1.780	1.610	1.750	654,261	+0.10(+6.06%)
Jun 09, 2011	1.660	1.690	1.650	1.650	277,386	-0.01(-0.60%)
Jun 08, 2011	1.650	1.690	1.600	1.660	387,193	+0.01(+0.61%)
Jun 07, 2011	1.740	1.740	1.590	1.650	570,631	-0.06(-3.51%)
Jun 06, 2011	1.860	1.880	1.670	1.710	907,671	-0.19(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices