Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

261.12 -2.90 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.290	7.390	7.180	7.390	750,622	+0.15(+2.07%)
Jun 29, 2006	7.060	7.280	7.020	7.240	407,900	+0.19(+2.70%)
Jun 28, 2006	7.150	7.200	7.020	7.050	229,858	-0.11(-1.54%)
Jun 27, 2006	7.500	7.500	7.090	7.160	634,854	-0.33(-4.41%)
Jun 26, 2006	7.530	7.580	7.400	7.490	241,200	-0.01(-0.13%)
Jun 23, 2006	7.400	7.520	7.310	7.500	136,387	+0.06(+0.81%)
Jun 22, 2006	7.510	7.590	7.310	7.440	260,000	-0.11(-1.46%)
Jun 21, 2006	7.580	7.630	7.420	7.550	296,343	-0.07(-0.92%)
Jun 20, 2006	7.580	7.680	7.530	7.620	304,562	+0.02(+0.26%)
Jun 19, 2006	7.640	7.680	7.508	7.600	289,962	+0.01(+0.13%)
Jun 16, 2006	7.580	7.640	7.420	7.590	1,089,844	+0.02(+0.26%)
Jun 15, 2006	7.430	7.610	7.425	7.570	342,789	+0.18(+2.44%)
Jun 14, 2006	7.660	7.660	7.270	7.390	761,617	-0.25(-3.27%)
Jun 13, 2006	7.410	7.850	7.400	7.640	367,082	+0.19(+2.55%)
Jun 12, 2006	7.650	7.690	7.400	7.450	466,441	-0.21(-2.74%)
Jun 09, 2006	7.940	7.950	7.630	7.660	526,457	-0.27(-3.40%)
Jun 08, 2006	7.840	8.000	7.620	7.930	357,011	+0.08(+1.02%)
Jun 07, 2006	7.680	8.010	7.520	7.850	357,130	+0.16(+2.08%)
Jun 06, 2006	7.590	7.740	7.500	7.690	442,238	+0.12(+1.59%)
Jun 05, 2006	7.790	7.790	7.450	7.570	476,410	-0.22(-2.82%)
Jun 02, 2006	7.730	8.150	7.520	7.790	633,378	+0.34(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices