Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.400	7.502	7.340	7.370	364,542	+0.05(+0.68%)
Jun 29, 2005	7.420	7.470	7.280	7.320	293,937	-0.07(-1.01%)
Jun 28, 2005	7.040	7.420	6.950	7.395	626,144	+0.43(+6.25%)
Jun 27, 2005	7.000	7.070	6.950	6.960	367,782	-0.11(-1.56%)
Jun 24, 2005	6.920	7.070	6.920	7.070	775,760	+0.14(+2.02%)
Jun 23, 2005	7.200	7.310	6.930	6.930	692,382	-0.32(-4.41%)
Jun 22, 2005	7.370	7.470	7.150	7.250	312,684	-0.12(-1.63%)
Jun 21, 2005	7.410	7.490	7.190	7.370	308,925	-0.08(-1.07%)
Jun 20, 2005	7.550	7.600	7.420	7.450	475,581	-0.11(-1.46%)
Jun 17, 2005	7.450	7.590	7.340	7.560	732,916	+0.06(+0.80%)
Jun 16, 2005	7.270	7.570	7.270	7.500	478,949	+0.21(+2.88%)
Jun 15, 2005	7.440	7.540	7.240	7.290	452,329	-0.17(-2.28%)
Jun 14, 2005	7.680	7.680	7.330	7.460	586,715	-0.20(-2.61%)
Jun 13, 2005	7.460	7.760	7.410	7.660	486,074	+0.20(+2.68%)
Jun 10, 2005	7.520	7.570	7.410	7.460	500,227	-0.08(-1.06%)
Jun 09, 2005	7.150	7.570	7.100	7.540	507,470	+0.43(+6.05%)
Jun 08, 2005	7.330	7.330	7.100	7.110	407,812	-0.17(-2.34%)
Jun 07, 2005	7.380	7.570	7.100	7.280	417,862	-0.21(-2.80%)
Jun 06, 2005	7.530	7.584	7.390	7.490	504,313	-0.08(-1.06%)
Jun 03, 2005	7.620	7.750	7.550	7.570	312,414	-0.08(-1.05%)
Jun 02, 2005	7.170	7.740	7.170	7.650	685,814	+0.40(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices