Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alpha and Omega Semi (NQ: AOSL )

33.04 -1.92 (-5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 37.00 37.88 36.07 37.37 528,002 +1.60(+4.47%)
Jun 27, 2024 37.52 37.57 34.69 35.77 394,514 -1.61(-4.31%)
Jun 26, 2024 36.42 37.53 36.25 37.38 522,787 +0.80(+2.19%)
Jun 25, 2024 35.88 36.65 34.09 36.58 521,758 +0.70(+1.95%)
Jun 24, 2024 32.56 36.60 32.56 35.88 766,641 +3.39(+10.43%)
Jun 21, 2024 32.61 32.88 31.56 32.49 816,071 -0.05(-0.15%)
Jun 20, 2024 31.50 36.50 31.04 32.54 1,333,130 +1.19(+3.80%)
Jun 18, 2024 30.55 31.40 30.32 31.35 206,526 +0.83(+2.72%)
Jun 17, 2024 29.72 30.56 29.41 30.52 176,253 +0.39(+1.29%)
Jun 14, 2024 30.01 30.19 29.68 30.13 144,345 +0.20(+0.67%)
Jun 13, 2024 30.58 30.60 29.31 29.93 166,256 -0.74(-2.41%)
Jun 12, 2024 30.00 31.26 29.99 30.67 202,942 +1.10(+3.72%)
Jun 11, 2024 29.04 29.59 28.70 29.57 179,391 +0.20(+0.68%)
Jun 10, 2024 28.71 29.54 28.71 29.37 127,043 +0.22(+0.75%)
Jun 07, 2024 29.22 29.63 28.92 29.15 93,496 -0.38(-1.29%)
Jun 06, 2024 29.57 29.78 29.00 29.53 114,580 -0.18(-0.61%)
Jun 05, 2024 28.74 29.83 28.49 29.71 229,700 +1.31(+4.61%)
Jun 04, 2024 28.74 28.74 27.90 28.40 109,560 -0.39(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.