Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

33.04 -1.92 (-5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.210	9.390	9.166	9.340	159,600	+0.16(+1.74%)
Jun 27, 2019	8.930	9.190	8.920	9.180	66,114	+0.31(+3.49%)
Jun 26, 2019	8.700	8.940	8.540	8.870	51,314	+0.25(+2.90%)
Jun 25, 2019	8.550	8.700	8.420	8.620	39,143	+0.06(+0.70%)
Jun 24, 2019	8.650	8.700	8.470	8.560	43,346	-0.10(-1.15%)
Jun 21, 2019	8.690	8.800	8.470	8.660	77,100	-0.07(-0.80%)
Jun 20, 2019	8.850	9.010	8.710	8.730	48,050	-0.10(-1.13%)
Jun 19, 2019	8.650	8.850	8.650	8.830	77,698	+0.14(+1.61%)
Jun 18, 2019	8.780	8.990	8.510	8.690	66,286	+0.23(+2.72%)
Jun 17, 2019	8.610	8.710	8.430	8.460	41,081	-0.15(-1.74%)
Jun 14, 2019	8.640	8.720	8.540	8.610	47,900	-0.13(-1.49%)
Jun 13, 2019	8.450	8.780	8.450	8.740	154,242	+0.38(+4.55%)
Jun 12, 2019	8.570	8.700	8.330	8.360	47,525	-0.25(-2.90%)
Jun 11, 2019	8.990	9.040	8.580	8.610	61,117	-0.27(-3.04%)
Jun 10, 2019	8.570	9.070	8.570	8.880	68,178	+0.37(+4.35%)
Jun 07, 2019	8.500	8.560	8.350	8.510	52,400	+0.04(+0.47%)
Jun 06, 2019	8.370	8.480	8.215	8.470	67,456	+0.01(+0.12%)
Jun 05, 2019	8.700	8.800	8.400	8.460	92,088	-0.24(-2.76%)
Jun 04, 2019	8.630	8.740	8.530	8.700	68,918	+0.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices