Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

29.31 -0.48 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.190	9.360	9.150	9.270	207,486	-0.01(-0.11%)
Jun 27, 2014	9.220	9.350	9.170	9.280	561,631	+0.01(+0.11%)
Jun 26, 2014	9.260	9.290	9.170	9.270	56,742	-0.03(-0.32%)
Jun 25, 2014	9.080	9.310	8.960	9.300	167,728	+0.12(+1.36%)
Jun 24, 2014	9.080	9.263	8.995	9.175	205,238	+0.08(+0.82%)
Jun 23, 2014	9.080	9.190	9.060	9.100	61,739	-0.01(-0.11%)
Jun 20, 2014	9.040	9.110	8.990	9.110	210,123	+0.05(+0.55%)
Jun 19, 2014	8.940	9.090	8.900	9.060	132,122	+0.00(+0.00%)
Jun 18, 2014	8.790	9.100	8.751	9.060	246,074	+0.20(+2.26%)
Jun 17, 2014	8.600	8.947	8.560	8.860	296,606	+0.21(+2.43%)
Jun 16, 2014	8.180	8.680	7.930	8.650	414,701	-0.15(-1.70%)
Jun 13, 2014	8.850	8.860	8.760	8.800	76,508	-0.05(-0.56%)
Jun 12, 2014	8.790	8.900	8.760	8.850	33,354	-0.01(-0.11%)
Jun 11, 2014	8.920	8.950	8.790	8.860	30,734	-0.07(-0.78%)
Jun 10, 2014	8.820	8.940	8.811	8.930	29,143	+0.22(+2.53%)
Jun 06, 2014	8.740	8.840	8.534	8.710	67,621	+0.04(+0.46%)
Jun 05, 2014	8.430	8.670	8.380	8.670	66,388	+0.21(+2.48%)
Jun 04, 2014	8.300	8.480	8.300	8.460	70,035	+0.11(+1.32%)
Jun 03, 2014	8.260	8.360	8.220	8.350	49,882	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices