Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

33.04 -1.92 (-5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.620	7.739	7.600	7.640	96,776	-0.01(-0.13%)
Jun 26, 2013	7.760	7.788	7.540	7.650	0	-0.07(-0.91%)
Jun 25, 2013	7.540	7.764	7.460	7.720	0	+0.25(+3.35%)
Jun 24, 2013	7.520	7.560	7.400	7.470	0	-0.17(-2.23%)
Jun 21, 2013	7.660	7.760	7.430	7.640	127,611	-0.02(-0.26%)
Jun 20, 2013	7.420	7.710	7.250	7.660	0	+0.19(+2.54%)
Jun 19, 2013	7.700	7.720	7.430	7.470	0	-0.28(-3.61%)
Jun 18, 2013	7.510	7.825	7.510	7.750	0	+0.28(+3.75%)
Jun 17, 2013	7.800	7.800	7.400	7.470	0	-0.22(-2.86%)
Jun 14, 2013	7.470	7.750	7.470	7.690	0	+0.23(+3.08%)
Jun 13, 2013	7.400	7.640	6.900	7.460	600,557	+0.36(+5.07%)
Jun 12, 2013	8.120	8.120	6.910	7.100	2,967,247	-0.89(-11.14%)
Jun 11, 2013	7.920	8.100	7.890	7.990	22,572	+0.03(+0.38%)
Jun 10, 2013	8.190	8.200	7.790	7.960	0	-0.16(-1.97%)
Jun 07, 2013	8.100	8.220	8.050	8.120	0	+0.04(+0.50%)
Jun 06, 2013	7.700	8.170	7.540	8.080	83,087	+0.38(+4.94%)
Jun 05, 2013	8.030	8.030	7.700	7.700	0	-0.38(-4.70%)
Jun 04, 2013	8.100	8.200	8.070	8.080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices