Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

33.04 -1.92 (-5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.01	14.01	13.78	13.81	49,261	-0.10(-0.72%)
Jun 29, 2010	14.03	14.03	13.80	13.91	41,971	+0.11(+0.80%)
Jun 25, 2010	14.55	14.55	13.75	13.80	781,678	-0.66(-4.56%)
Jun 24, 2010	14.63	15.00	14.34	14.46	89,456	-0.27(-1.83%)
Jun 23, 2010	14.66	15.04	14.51	14.73	86,083	+0.01(+0.07%)
Jun 22, 2010	14.72	15.00	14.70	14.72	76,503	-0.06(-0.41%)
Jun 21, 2010	14.86	15.10	14.56	14.78	41,757	+0.03(+0.20%)
Jun 18, 2010	14.87	14.98	14.67	14.75	57,651	-0.04(-0.27%)
Jun 17, 2010	14.72	15.05	14.71	14.79	13,798	+0.08(+0.54%)
Jun 16, 2010	14.50	14.90	14.35	14.71	24,604	+0.14(+0.96%)
Jun 15, 2010	14.51	14.68	14.36	14.57	39,458	+0.07(+0.48%)
Jun 14, 2010	14.32	14.90	14.32	14.50	102,959	+0.12(+0.83%)
Jun 11, 2010	14.26	14.52	14.26	14.38	12,677	+0.14(+0.98%)
Jun 10, 2010	14.30	14.49	14.06	14.24	49,272	+0.24(+1.71%)
Jun 09, 2010	14.42	14.50	13.95	14.00	42,952	-0.41(-2.85%)
Jun 08, 2010	14.53	15.00	14.23	14.41	58,091	-0.06(-0.45%)
Jun 07, 2010	15.00	15.52	14.35	14.47	48,757	-0.54(-3.56%)
Jun 04, 2010	14.98	15.34	14.51	15.01	83,619	-0.34(-2.21%)
Jun 03, 2010	15.23	15.50	15.12	15.35	26,244	+0.07(+0.46%)
Jun 02, 2010	15.00	15.42	15.00	15.28	23,162	+0.33(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices