Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sps Commerce Inc (NQ: SPSC )

188.09 -0.36 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.575	9.045	8.550	8.895	205,146	+0.32(+3.79%)
Jun 29, 2011	8.580	8.600	8.525	8.570	119,142	-0.02(-0.17%)
Jun 28, 2011	8.420	8.590	8.325	8.585	206,564	+0.20(+2.32%)
Jun 27, 2011	8.320	8.430	8.295	8.390	231,508	+0.10(+1.21%)
Jun 24, 2011	8.150	8.350	8.115	8.290	1,254,692	+0.16(+1.97%)
Jun 23, 2011	8.215	8.215	7.920	8.130	117,832	+0.16(+1.94%)
Jun 22, 2011	7.945	8.120	7.875	7.975	34,998	+0.01(+0.13%)
Jun 21, 2011	7.995	8.080	7.930	7.965	172,436	+0.00(+0.06%)
Jun 20, 2011	7.970	8.070	7.900	7.960	40,820	-0.09(-1.18%)
Jun 17, 2011	8.250	8.250	8.040	8.055	60,106	-0.19(-2.30%)
Jun 16, 2011	7.950	8.250	7.950	8.245	61,078	+0.29(+3.71%)
Jun 15, 2011	7.960	8.045	7.745	7.950	122,120	-0.05(-0.62%)
Jun 14, 2011	8.120	8.140	7.985	8.000	113,702	-0.06(-0.81%)
Jun 13, 2011	8.120	8.245	8.000	8.065	87,864	+0.06(+0.81%)
Jun 10, 2011	8.000	8.210	7.925	8.000	171,094	+0.00(+0.00%)
Jun 09, 2011	8.900	8.900	7.980	8.000	610,216	-0.86(-9.71%)
Jun 08, 2011	8.930	9.000	8.855	8.860	176,954	-0.08(-0.84%)
Jun 07, 2011	8.835	9.075	8.695	8.935	142,428	+0.29(+3.35%)
Jun 06, 2011	8.285	8.845	8.130	8.645	93,706	+0.39(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sps Commerce Inc (NQ: SPSC )

Historical Prices