Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.450	3.470	3.450	3.450	6,356	+0.00(+0.00%)
Jun 28, 2018	3.460	3.500	3.450	3.450	3,814	+0.00(+0.00%)
Jun 27, 2018	3.450	3.500	3.350	3.450	65,887	-0.05(-1.43%)
Jun 26, 2018	3.450	3.500	3.350	3.500	12,880	+0.12(+3.70%)
Jun 25, 2018	3.300	3.375	3.300	3.375	17,372	+0.12(+3.85%)
Jun 22, 2018	3.200	3.340	3.200	3.250	9,378	+0.05(+1.56%)
Jun 21, 2018	3.250	3.250	3.200	3.200	34,421	-0.15(-4.48%)
Jun 20, 2018	3.200	3.350	3.165	3.350	14,934	+0.15(+4.69%)
Jun 19, 2018	3.300	3.300	3.200	3.200	4,563	-0.15(-4.48%)
Jun 18, 2018	3.450	3.450	3.279	3.350	7,555	-0.10(-2.90%)
Jun 15, 2018	3.400	3.475	3.400	3.450	2,410	-0.05(-1.43%)
Jun 14, 2018	3.350	3.550	3.350	3.500	20,034	+0.10(+2.94%)
Jun 13, 2018	3.400	3.425	3.350	3.400	6,092	-0.05(-1.45%)
Jun 12, 2018	3.400	3.450	3.350	3.450	6,021	+0.05(+1.47%)
Jun 11, 2018	3.500	3.500	3.350	3.400	16,322	-0.05(-1.45%)
Jun 07, 2018		3.450	3.450	3.450	0	+0.00(+0.00%)
Jun 06, 2018	3.550	3.550	3.440	3.450	13,185	-0.05(-1.43%)
Jun 05, 2018	3.425	3.600	3.400	3.500	7,005	+0.05(+1.45%)
Jun 04, 2018	3.450	3.550	3.450	3.450	14,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices