Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.460	7.810	7.370	7.780	358,470	+0.34(+4.57%)
Jun 29, 2011	7.700	7.750	7.150	7.440	1,395,498	-1.51(-16.87%)
Jun 28, 2011	8.620	9.120	8.570	8.950	118,306	+0.36(+4.19%)
Jun 27, 2011	8.420	8.630	8.280	8.590	29,079	+0.12(+1.42%)
Jun 24, 2011	8.450	8.640	8.420	8.470	111,376	+0.02(+0.24%)
Jun 23, 2011	8.430	8.520	8.220	8.450	159,244	-0.12(-1.40%)
Jun 22, 2011	8.220	8.590	8.170	8.570	23,724	+0.35(+4.26%)
Jun 21, 2011	8.110	8.260	8.110	8.220	14,406	+0.20(+2.49%)
Jun 20, 2011	8.040	8.100	8.020	8.020	23,148	-0.07(-0.87%)
Jun 17, 2011	8.150	8.150	8.040	8.090	15,351	+0.00(+0.00%)
Jun 16, 2011	8.120	8.170	8.050	8.090	36,000	-0.04(-0.49%)
Jun 15, 2011	8.240	8.250	8.070	8.130	32,083	-0.22(-2.63%)
Jun 14, 2011	8.120	8.370	8.120	8.350	22,673	+0.30(+3.73%)
Jun 13, 2011	7.950	8.230	7.920	8.050	47,249	+0.02(+0.25%)
Jun 10, 2011	8.290	8.290	8.010	8.030	27,052	-0.32(-3.83%)
Jun 09, 2011	8.140	8.610	7.990	8.350	170,610	+0.25(+3.09%)
Jun 08, 2011	8.420	8.560	8.020	8.100	203,306	-0.30(-3.57%)
Jun 07, 2011	8.860	8.880	8.360	8.400	85,193	-0.42(-4.76%)
Jun 06, 2011	9.490	9.530	8.810	8.820	66,829	-0.65(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices