Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.4363	0.4378	0.4122	0.4201	53,731,164	-0.01(-3.25%)
Jun 29, 2004	0.4376	0.4470	0.4299	0.4342	22,986,872	-0.00(-0.63%)
Jun 28, 2004	0.4351	0.4526	0.4349	0.4369	30,397,388	+0.00(+0.49%)
Jun 25, 2004	0.4379	0.4434	0.4319	0.4348	22,509,568	-0.00(-0.19%)
Jun 24, 2004	0.4314	0.4459	0.4307	0.4356	27,105,466	+0.00(+1.16%)
Jun 23, 2004	0.4287	0.4369	0.4234	0.4306	33,743,436	+0.00(+0.90%)
Jun 22, 2004	0.4095	0.4349	0.4095	0.4268	28,384,838	+0.01(+3.07%)
Jun 21, 2004	0.4222	0.4239	0.4105	0.4141	27,622,134	-0.01(-1.21%)
Jun 18, 2004	0.4308	0.4396	0.4156	0.4192	41,089,984	-0.01(-2.57%)
Jun 17, 2004	0.4416	0.4417	0.4293	0.4302	23,161,554	-0.01(-2.53%)
Jun 16, 2004	0.4371	0.4481	0.4349	0.4414	27,063,640	+0.00(+0.53%)
Jun 15, 2004	0.4471	0.4478	0.4343	0.4391	55,192,604	-0.01(-2.22%)
Jun 14, 2004	0.4583	0.4606	0.4420	0.4490	26,367,366	-0.02(-3.30%)
Jun 10, 2004	0.4624	0.4709	0.4514	0.4644	25,026,486	+0.00(+0.29%)
Jun 09, 2004	0.4735	0.4827	0.4577	0.4630	26,982,448	-0.02(-3.41%)
Jun 08, 2004	0.4750	0.4860	0.4727	0.4794	23,776,638	-0.00(-0.49%)
Jun 07, 2004	0.4787	0.4931	0.4636	0.4817	48,306,136	+0.01(+1.76%)
Jun 04, 2004	0.4706	0.4834	0.4655	0.4734	34,688,204	+0.01(+3.19%)
Jun 03, 2004	0.4675	0.4804	0.4557	0.4588	41,355,700	-0.01(-2.69%)
Jun 02, 2004	0.4878	0.4969	0.4674	0.4715	101,380,392	-0.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices