Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.02	10.31	9.900	9.935	1,968,588	-0.19(-1.90%)
Jun 29, 2020	10.02	10.29	9.724	10.13	1,560,541	+0.34(+3.49%)
Jun 26, 2020	9.803	9.908	9.558	9.786	3,234,100	-0.16(-1.59%)
Jun 25, 2020	9.470	9.970	9.207	9.943	1,850,975	+0.49(+5.15%)
Jun 24, 2020	9.628	9.856	9.010	9.457	1,576,911	-0.44(-4.47%)
Jun 23, 2020	10.03	10.20	9.803	9.900	1,421,170	+0.01(+0.09%)
Jun 22, 2020	9.707	9.978	9.575	9.891	1,411,673	+0.13(+1.30%)
Jun 19, 2020	10.14	10.50	9.724	9.764	3,353,277	-0.36(-3.51%)
Jun 18, 2020	9.838	10.29	9.838	10.12	1,465,171	+0.02(+0.22%)
Jun 17, 2020	10.56	10.56	10.09	10.10	1,334,990	-0.47(-4.44%)
Jun 16, 2020	10.90	11.04	10.38	10.57	1,796,946	+0.28(+2.73%)
Jun 15, 2020	9.610	10.42	9.373	10.29	2,602,275	+0.20(+2.00%)
Jun 12, 2020	9.864	10.15	9.672	10.08	2,475,812	+0.88(+9.52%)
Jun 11, 2020	9.645	9.829	9.102	9.207	2,618,814	-1.23(-11.76%)
Jun 10, 2020	11.06	11.13	10.29	10.43	1,505,255	-0.79(-7.03%)
Jun 09, 2020	11.43	11.77	11.12	11.22	2,498,412	-0.70(-5.88%)
Jun 08, 2020	11.65	11.94	11.51	11.93	2,374,765	+0.64(+5.67%)
Jun 05, 2020	11.09	12.04	11.09	11.29	3,751,866	+0.63(+5.93%)
Jun 04, 2020	10.12	10.84	9.900	10.65	2,786,349	+0.45(+4.38%)
Jun 03, 2020	9.452	10.32	9.277	10.21	2,182,244	+1.01(+10.96%)
Jun 02, 2020	8.926	9.426	8.654	9.198	2,772,185	+0.46(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Corp (NQ: ROIC )

Historical Prices