Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.127	7.140	7.087	7.127	120,887	-0.01(-0.19%)
Jun 29, 2011	7.134	7.147	7.081	7.140	117,762	+0.03(+0.37%)
Jun 28, 2011	7.114	7.127	7.054	7.114	157,399	+0.01(+0.09%)
Jun 27, 2011	7.061	7.120	7.041	7.107	188,611	+0.07(+1.04%)
Jun 24, 2011	7.087	7.094	7.014	7.034	379,666	-0.03(-0.38%)
Jun 23, 2011	7.021	7.127	6.968	7.061	209,548	-0.03(-0.47%)
Jun 22, 2011	7.107	7.147	7.054	7.094	228,461	-0.03(-0.37%)
Jun 21, 2011	7.134	7.134	7.067	7.120	257,045	+0.03(+0.47%)
Jun 20, 2011	7.120	7.120	7.008	7.087	122,043	+0.03(+0.47%)
Jun 17, 2011	7.034	7.074	6.948	7.054	565,917	+0.05(+0.66%)
Jun 16, 2011	6.975	7.100	6.975	7.008	298,763	+0.03(+0.38%)
Jun 15, 2011	7.041	7.074	6.928	6.981	221,071	-0.12(-1.68%)
Jun 14, 2011	6.994	7.100	6.968	7.100	190,913	+0.15(+2.10%)
Jun 13, 2011	6.981	7.008	6.902	6.955	252,632	-0.02(-0.28%)
Jun 10, 2011	7.034	7.061	6.902	6.975	410,773	-0.09(-1.31%)
Jun 09, 2011	7.054	7.140	7.034	7.067	172,297	+0.01(+0.09%)
Jun 08, 2011	7.054	7.167	7.041	7.061	159,664	-0.02(-0.28%)
Jun 07, 2011	7.087	7.187	7.047	7.081	128,549	+0.02(+0.28%)
Jun 06, 2011	7.061	7.120	7.028	7.061	198,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Corp (NQ: ROIC )

Historical Prices