Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.425	6.445	6.365	6.392	402,862	-0.01(-0.21%)
Jun 29, 2010	6.471	6.504	6.385	6.405	491,134	-0.17(-2.52%)
Jun 25, 2010	6.491	6.650	6.425	6.571	9,778,142	+0.11(+1.74%)
Jun 24, 2010	6.438	6.524	6.431	6.458	464,358	+0.00(+0.00%)
Jun 23, 2010	6.438	6.518	6.425	6.458	342,171	-0.01(-0.20%)
Jun 22, 2010	6.438	6.544	6.398	6.471	518,965	+0.07(+1.03%)
Jun 21, 2010	6.405	6.458	6.359	6.405	183,917	-0.04(-0.62%)
Jun 18, 2010	6.359	6.458	6.359	6.445	154,635	+0.07(+1.14%)
Jun 17, 2010	6.451	6.451	6.359	6.372	244,318	-0.07(-1.13%)
Jun 16, 2010	6.378	6.465	6.359	6.445	179,723	+0.03(+0.52%)
Jun 15, 2010	6.332	6.412	6.306	6.412	332,544	+0.11(+1.68%)
Jun 14, 2010	6.372	6.385	6.306	6.306	299,219	-0.04(-0.63%)
Jun 11, 2010	6.266	6.352	6.266	6.345	160,455	+0.03(+0.52%)
Jun 10, 2010	6.253	6.312	6.226	6.312	199,146	+0.05(+0.85%)
Jun 09, 2010	6.339	6.345	6.233	6.259	90,694	-0.04(-0.63%)
Jun 08, 2010	6.325	6.405	6.233	6.299	385,184	+0.01(+0.11%)
Jun 07, 2010	6.378	6.438	6.272	6.292	306,667	-0.06(-0.94%)
Jun 04, 2010	6.438	6.478	6.352	6.352	189,566	-0.16(-2.44%)
Jun 03, 2010	6.438	6.564	6.359	6.511	228,622	+0.05(+0.72%)
Jun 02, 2010	6.418	6.484	6.359	6.465	334,838	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices