Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.080	3.140	3.080	3.140	14,599	+0.02(+0.64%)
Jun 29, 2015	3.160	3.160	3.091	3.120	1,690	-0.16(-4.88%)
Jun 26, 2015	3.080	3.280	3.080	3.280	4,431	+0.19(+6.15%)
Jun 25, 2015	3.080	3.090	3.080	3.090	769	-0.05(-1.59%)
Jun 24, 2015	3.100	3.232	3.020	3.140	12,586	+0.09(+2.95%)
Jun 23, 2015	3.090	3.150	3.030	3.050	15,821	-0.08(-2.56%)
Jun 22, 2015	3.080	3.200	3.050	3.130	10,283	+0.03(+0.97%)
Jun 19, 2015	3.131	3.131	3.100	3.100	2,865	-0.05(-1.59%)
Jun 18, 2015	3.170	3.210	3.100	3.150	10,447	+0.03(+0.96%)
Jun 17, 2015	3.100	3.170	3.100	3.120	6,202	-0.02(-0.64%)
Jun 16, 2015	3.110	3.160	3.110	3.140	3,805	-0.01(-0.31%)
Jun 15, 2015	3.150	3.150	3.120	3.150	6,502	+0.04(+1.28%)
Jun 12, 2015	3.153	3.153	3.110	3.110	1,330	-0.01(-0.32%)
Jun 11, 2015	3.140	3.170	3.120	3.120	1,953	+0.01(+0.32%)
Jun 10, 2015	3.150	3.150	3.110	3.110	6,318	+0.00(+0.00%)
Jun 09, 2015	3.110	3.186	3.110	3.110	2,238	+0.01(+0.32%)
Jun 08, 2015	3.130	3.200	3.100	3.100	22,073	-0.08(-2.52%)
Jun 05, 2015	3.180	3.200	3.150	3.180	8,173	-0.08(-2.45%)
Jun 04, 2015	3.230	3.270	3.230	3.260	536	+0.11(+3.49%)
Jun 03, 2015	3.620	3.620	3.150	3.150	15,615	-0.25(-7.36%)
Jun 02, 2015	3.400	3.400	3.400	3.400	276	-0.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices