Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.600	6.770	6.595	6.730	25,431	+0.15(+2.31%)
Jun 29, 2016	6.580	6.600	6.500	6.578	5,263	-0.01(-0.18%)
Jun 28, 2016	6.720	6.720	6.590	6.590	4,653	+0.01(+0.15%)
Jun 27, 2016	6.600	6.600	6.580	6.580	816	-0.04(-0.60%)
Jun 24, 2016	6.600	6.740	6.600	6.620	1,430	+0.02(+0.30%)
Jun 23, 2016	6.650	6.770	6.590	6.600	39,085	-0.07(-1.05%)
Jun 22, 2016	6.710	6.770	6.660	6.670	7,193	-0.02(-0.30%)
Jun 21, 2016	6.770	6.770	6.600	6.690	5,897	-0.08(-1.20%)
Jun 20, 2016	6.790	6.810	6.770	6.771	2,208	-0.05(-0.72%)
Jun 17, 2016	6.900	6.930	6.820	6.820	5,386	+0.00(+0.00%)
Jun 16, 2016	6.940	6.940	6.820	6.820	6,820	-0.03(-0.44%)
Jun 15, 2016	6.800	6.850	6.790	6.850	17,498	+0.07(+1.03%)
Jun 09, 2016	6.720	6.780	6.780	6.780	7	-0.02(-0.27%)
Jun 08, 2016	6.766	6.835	6.740	6.798	18,886	+0.02(+0.25%)
Jun 07, 2016	6.870	6.870	6.775	6.782	1,113	+0.11(+1.68%)
Jun 03, 2016	6.700	6.670	6.670	6.670	18	-0.21(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices