Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radware Ltd (NQ: RDWR )

20.29 +0.11 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.475	6.520	6.365	6.420	588,624	-0.08(-1.23%)
Jun 29, 2006	6.450	6.505	6.385	6.500	377,200	+0.05(+0.78%)
Jun 28, 2006	6.445	6.515	6.380	6.450	296,102	-0.02(-0.31%)
Jun 27, 2006	6.630	6.645	6.420	6.470	340,370	-0.11(-1.67%)
Jun 26, 2006	6.700	6.724	6.505	6.580	429,600	-0.14(-2.08%)
Jun 23, 2006	6.670	6.785	6.625	6.720	124,510	+0.07(+1.00%)
Jun 22, 2006	6.750	6.750	6.650	6.654	253,812	-0.13(-1.86%)
Jun 21, 2006	6.745	6.885	6.715	6.780	170,102	-0.01(-0.22%)
Jun 20, 2006	6.720	6.950	6.635	6.795	532,306	+0.06(+0.89%)
Jun 19, 2006	6.840	6.845	6.630	6.735	404,388	-0.08(-1.17%)
Jun 16, 2006	6.850	6.900	6.760	6.815	210,900	-0.03(-0.44%)
Jun 15, 2006	6.800	6.990	6.700	6.845	661,738	+0.11(+1.71%)
Jun 14, 2006	6.700	6.800	6.640	6.730	513,400	+0.02(+0.22%)
Jun 13, 2006	6.505	6.825	6.490	6.715	406,862	+0.18(+2.83%)
Jun 12, 2006	6.625	6.725	6.500	6.530	384,148	-0.09(-1.43%)
Jun 09, 2006	6.665	6.720	6.610	6.625	260,098	-0.04(-0.53%)
Jun 08, 2006	6.660	6.840	6.625	6.660	381,916	-0.01(-0.15%)
Jun 07, 2006	6.720	6.770	6.650	6.670	1,239,648	-0.05(-0.82%)
Jun 06, 2006	6.800	6.880	6.710	6.725	765,828	-0.10(-1.47%)
Jun 05, 2006	7.115	7.140	6.775	6.825	931,758	-0.17(-2.43%)
Jun 02, 2006	6.980	7.030	6.950	6.995	420,254	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radware Ltd (NQ: RDWR )

Historical Prices