Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1210	0.1277	0.1200	0.1277	41,191	+0.01(+5.54%)
Jun 29, 2017	0.1210	0.1210	0.1210	0.1210	15,000	-0.00(-2.82%)
Jun 28, 2017	0.1249	0.1249	0.1245	0.1245	20,000	+0.00(+3.67%)
Jun 27, 2017	0.1250	0.1250	0.1201	0.1201	22,500	-0.01(-7.54%)
Jun 26, 2017	0.1200	0.1300	0.1200	0.1299	130,900	+0.00(+2.98%)
Jun 23, 2017	0.1184	0.1270	0.1184	0.1261	34,600	+0.01(+5.12%)
Jun 22, 2017	0.1160	0.1200	0.1159	0.1200	314,621	+0.00(+4.35%)
Jun 21, 2017	0.1180	0.1180	0.1150	0.1150	811,700	+0.00(+0.88%)
Jun 20, 2017	0.1150	0.1150	0.1140	0.1140	104,000	-0.00(-3.39%)
Jun 19, 2017	0.1227	0.1227	0.1150	0.1180	110,382	+0.00(+2.61%)
Jun 16, 2017	0.1349	0.1349	0.1150	0.1150	226,700	-0.01(-8.00%)
Jun 15, 2017	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Jun 14, 2017	0.1380	0.1380	0.1225	0.1250	249,000	+0.00(+0.00%)
Jun 13, 2017	0.1375	0.1375	0.1225	0.1250	206,700	+0.00(+2.04%)
Jun 12, 2017	0.1225	0.1225	0.1225	0.1225	1,001	-0.01(-5.77%)
Jun 09, 2017	0.1260	0.1300	0.1250	0.1300	31,501	+0.00(+0.00%)
Jun 08, 2017	0.1350	0.1375	0.1291	0.1300	195,555	-0.00(-3.63%)
Jun 07, 2017	0.1300	0.1349	0.1300	0.1349	26,500	-0.00(-0.07%)
Jun 06, 2017	0.1335	0.1350	0.1231	0.1350	342,479	+0.01(+3.85%)
Jun 05, 2017	0.1300	0.1339	0.1300	0.1300	59,781	-0.00(-2.18%)
Jun 02, 2017	0.1329	0.1329	0.1329	0.1329	500	+0.01(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices