Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 26, 2014	0.0100	0.0100	0.0100	0.0100	3,529	+0.00(+0.00%)
Jun 25, 2014	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jun 24, 2014	0.0100	0.0100	0.0100	0.0100	794	+0.00(+0.00%)
Jun 23, 2014	0.0100	0.0100	0.0100	0.0100	3,761	+0.00(+0.00%)
Jun 20, 2014	0.0120	0.0120	0.0100	0.0100	26,260	-0.00(-16.67%)
Jun 19, 2014	0.0120	0.0120	0.0120	0.0120	20,900	+0.00(+50.00%)
Jun 18, 2014	0.0080	0.0080	0.0080	0.0080	1,838	+0.00(+0.00%)
Jun 17, 2014	0.0100	0.0100	0.0080	0.0080	167,199	-0.00(-20.00%)
Jun 13, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 12, 2014	0.0100	0.0100	0.0100	0.0100	848	-0.00(-16.67%)
Jun 11, 2014	0.0120	0.0120	0.0120	0.0120	13,299	+0.00(+20.00%)
Jun 10, 2014	0.0100	0.0100	0.0100	0.0100	21,720	-0.00(-6.54%)
Jun 05, 2014	0.0107	0.0107	0.0107	0.0107	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

Historical Prices