Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

24.50 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.50	10.79	10.50	10.71	43,800	+0.31(+2.98%)
Jun 27, 2019	10.39	10.48	10.32	10.40	27,145	+0.10(+0.97%)
Jun 26, 2019	10.35	10.50	10.28	10.30	12,719	+0.01(+0.07%)
Jun 25, 2019	9.950	10.50	9.950	10.29	57,092	+0.39(+3.97%)
Jun 24, 2019	9.670	10.02	9.570	9.900	19,137	+0.32(+3.34%)
Jun 21, 2019	9.790	9.790	9.580	9.580	2,800	-0.21(-2.12%)
Jun 20, 2019	9.560	9.840	9.560	9.787	31,062	+0.46(+4.90%)
Jun 19, 2019	9.238	9.350	9.182	9.330	17,978	+0.13(+1.41%)
Jun 18, 2019	9.250	9.300	9.160	9.200	20,279	-0.13(-1.39%)
Jun 17, 2019	9.340	9.450	9.250	9.330	26,539	-0.02(-0.21%)
Jun 14, 2019	9.450	9.526	9.330	9.350	11,000	-0.19(-1.99%)
Jun 13, 2019	9.560	9.610	9.540	9.540	8,760	-0.13(-1.34%)
Jun 12, 2019	9.500	9.730	9.500	9.670	4,530	+0.17(+1.79%)
Jun 11, 2019	9.740	9.960	9.500	9.500	7,459	-0.14(-1.45%)
Jun 10, 2019	9.900	9.900	9.640	9.640	8,127	-0.31(-3.12%)
Jun 07, 2019	9.990	10.10	9.900	9.950	8,800	-0.13(-1.29%)
Jun 06, 2019	10.03	10.14	10.03	10.08	14,261	+0.48(+5.00%)
Jun 05, 2019	10.05	10.41	9.600	9.600	38,033	-0.83(-7.96%)
Jun 04, 2019	9.900	10.58	9.900	10.43	35,740	+0.25(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices