Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0405 -0.0045 (-10.00%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0330	1	-0.00(-2.94%)
Jun 28, 2023	0.0275	0.0340	0.0275	0.0340	27,600	+0.00(+0.00%)
Jun 27, 2023	0.0340	0.0340	0.0340	0.0340	5,000	-0.00(-10.53%)
Jun 26, 2023	0.0390	0.0390	0.0310	0.0380	111,764	-0.00(-5.00%)
Jun 23, 2023	0.0368	0.0400	0.0368	0.0400	24,934	-0.00(-5.88%)
Jun 22, 2023	0.0375	0.0425	0.0375	0.0425	4,022	+0.00(+2.91%)
Jun 21, 2023	0.0400	0.0413	0.0368	0.0413	32,100	+0.00(+1.23%)
Jun 20, 2023	0.0528	0.0528	0.0408	0.0408	72,196	-0.01(-23.02%)
Jun 16, 2023	0.0447	0.0530	0.0447	0.0530	1,100	-0.00(-1.67%)
Jun 15, 2023	0.0398	0.0539	0.0398	0.0539	17,061	+0.01(+24.48%)
Jun 14, 2023	0.0500	0.0500	0.0433	0.0433	7,380	+0.00(+0.46%)
Jun 13, 2023	0.0500	0.0500	0.0430	0.0431	14,632	+0.01(+19.39%)
Jun 12, 2023	0.0410	0.0509	0.0361	0.0361	46,765	-0.01(-25.57%)
Jun 09, 2023	0.0485	0.0485	0.0485	0.0485	40,401	+0.00(+0.00%)
Jun 08, 2023	0.0487	0.0563	0.0485	0.0485	11,341	-0.00(-0.41%)
Jun 07, 2023	0.0510	0.0510	0.0487	0.0487	26,711	+0.01(+13.26%)
Jun 06, 2023	0.0578	0.0579	0.0430	0.0430	18,096	-0.01(-14.00%)
Jun 05, 2023	0.0588	0.0588	0.0500	0.0500	2,370	+0.00(+0.00%)
Jun 02, 2023	0.0500	0.0500	0.0500	0.0500	49,825	-0.01(-16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices