Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0405 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0328 0.0328 0.0226 0.0250 543,570 -0.01(-24.01%)
Jun 29, 2020 0.0439 0.0439 0.0320 0.0329 244,545 -0.00(-6.00%)
Jun 26, 2020 0.0335 0.0418 0.0301 0.0350 102,100 +0.01(+17.85%)
Jun 25, 2020 0.0330 0.0330 0.0297 0.0297 595,686 -0.00(-1.00%)
Jun 24, 2020 0.0280 0.0333 0.0280 0.0300 265,017 -0.00(-6.25%)
Jun 23, 2020 0.0211 0.0500 0.0211 0.0320 2,000,158 +0.01(+33.33%)
Jun 22, 2020 0.0249 0.0250 0.0212 0.0240 126,047 +0.00(+14.29%)
Jun 19, 2020 0.0340 0.0340 0.0210 0.0210 251,300 -0.01(-24.73%)
Jun 18, 2020 0.0250 0.0280 0.0210 0.0279 218,981 +0.00(+11.60%)
Jun 17, 2020 0.0280 0.0350 0.0250 0.0250 351,113 -0.01(-26.47%)
Jun 16, 2020 0.0230 0.0364 0.0230 0.0340 498,456 +0.01(+44.68%)
Jun 15, 2020 0.0199 0.0250 0.0199 0.0235 381,178 +0.00(+23.68%)
Jun 12, 2020 0.0360 0.0360 0.0172 0.0190 331,100 +0.00(+6.15%)
Jun 11, 2020 0.0254 0.0265 0.0150 0.0179 405,972 -0.01(-28.40%)
Jun 10, 2020 0.0283 0.0520 0.0170 0.0250 2,597,526 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0355 0.0250 0.0250 198,003 -0.00(-16.67%)
Jun 08, 2020 0.0360 0.0360 0.0269 0.0300 334,954 -0.00(-2.60%)
Jun 05, 2020 0.0320 0.0320 0.0270 0.0308 113,400 -0.00(-3.75%)
Jun 04, 2020 0.0300 0.0350 0.0230 0.0320 480,498 +0.00(+6.67%)
Jun 03, 2020 0.0335 0.0400 0.0269 0.0300 380,113 -0.00(-3.23%)
Jun 02, 2020 0.0355 0.0479 0.0310 0.0310 88,000 -0.00(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.