Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0405 -0.0045 (-10.00%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1000	0.1532	0.1000	0.1532	5,100	-0.05(-26.35%)
Jun 26, 2019		0.2080	0.2080	0.2080	0	+0.11(+108.00%)
Jun 21, 2019		0.1000	0.1000	0.1000	0	-0.12(-54.13%)
Jun 20, 2019	0.2180	0.2180	0.2180	0.2180	549	-0.00(-0.46%)
Jun 18, 2019		0.2190	0.2190	0.2190	0	+0.12(+119.00%)
Jun 14, 2019		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Jun 12, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 11, 2019	0.1583	0.1583	0.1500	0.1500	3,200	-0.01(-6.25%)
Jun 10, 2019	0.1500	0.1600	0.1500	0.1600	15,000	+0.06(+60.00%)
Jun 07, 2019		0.1000	0.1000	0.1000	40	+0.00(+0.00%)
Jun 06, 2019	0.1400	0.1500	0.0616	0.1000	24,184	-0.07(-41.18%)
Jun 04, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices