Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1400 +0.0015 (+1.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0840	0.0840	0.0820	0.0820	14,200	-0.01(-7.13%)
Jun 26, 2019		0.0883	0.0883	0.0883	0	-0.01(-12.66%)
Jun 25, 2019	0.1000	0.1101	0.0978	0.1011	270,058	-0.00(-3.90%)
Jun 24, 2019	0.1080	0.1081	0.1052	0.1052	40,100	-0.00(-4.36%)
Jun 21, 2019	0.1183	0.1200	0.1040	0.1100	100,200	-0.01(-5.50%)
Jun 20, 2019	0.1072	0.1164	0.1072	0.1164	24,500	+0.01(+11.92%)
Jun 19, 2019	0.1190	0.1190	0.1035	0.1040	30,700	-0.00(-4.24%)
Jun 18, 2019	0.1079	0.1100	0.0990	0.1086	54,215	+0.00(+2.65%)
Jun 17, 2019	0.1060	0.1100	0.1058	0.1058	4,200	-0.01(-10.03%)
Jun 14, 2019	0.1120	0.1176	0.0953	0.1176	65,500	+0.02(+23.79%)
Jun 13, 2019	0.1078	0.1078	0.0920	0.0950	7,131	-0.01(-10.38%)
Jun 12, 2019	0.1100	0.1101	0.1060	0.1060	3,896	-0.00(-3.64%)
Jun 11, 2019	0.1100	0.1100	0.1100	0.1100	300	+0.01(+9.34%)
Jun 10, 2019	0.1002	0.1073	0.1002	0.1006	30,400	-0.01(-11.75%)
Jun 07, 2019	0.1154	0.1179	0.1086	0.1140	370,800	+0.01(+5.17%)
Jun 06, 2019	0.1100	0.1139	0.1030	0.1084	29,633	-0.01(-9.29%)
Jun 05, 2019	0.1292	0.1292	0.1140	0.1195	102,683	-0.00(-1.40%)
Jun 04, 2019	0.1150	0.1249	0.1150	0.1212	371,500	-0.01(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices