Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0112	0.0124	0.0110	0.0118	231,914	-0.00(-6.35%)
Jun 29, 2021	0.0132	0.0132	0.0110	0.0126	164,350	-0.00(-9.35%)
Jun 28, 2021	0.0159	0.0159	0.0102	0.0139	404,233	+0.00(+1.46%)
Jun 25, 2021	0.0140	0.0159	0.0075	0.0137	387,199	-0.00(-2.84%)
Jun 24, 2021	0.0141	0.0141	0.0141	0.0141	58,170	+0.00(+17.50%)
Jun 23, 2021	0.0115	0.0131	0.0106	0.0120	322,017	+0.00(+4.35%)
Jun 22, 2021	0.0112	0.0115	0.0101	0.0115	65,719	+0.00(+2.68%)
Jun 21, 2021	0.0112	0.0112	0.0112	0.0112	20,013	+0.00(+0.00%)
Jun 18, 2021	0.0112	0.0112	0.0112	0.0112	54,841	-0.00(-2.61%)
Jun 17, 2021	0.0115	0.0115	0.0115	0.0115	10,000	+0.00(+0.00%)
Jun 16, 2021	0.0124	0.0124	0.0115	0.0115	85,918	-0.00(-15.44%)
Jun 15, 2021	0.0118	0.0137	0.0112	0.0136	50,298	+0.00(+22.52%)
Jun 14, 2021	0.0139	0.0139	0.0111	0.0111	318,500	-0.00(-17.78%)
Jun 10, 2021		0.0135	0.0135	0.0135	0	+0.00(+3.85%)
Jun 09, 2021	0.0130	0.0136	0.0130	0.0130	416,219	-0.00(-4.41%)
Jun 08, 2021	0.0136	0.0136	0.0136	0.0136	2,700	+0.00(+0.00%)
Jun 07, 2021	0.0154	0.0154	0.0122	0.0136	72,700	-0.00(-12.82%)
Jun 04, 2021	0.0156	0.0156	0.0156	0.0156	25,064	+0.00(+0.00%)
Jun 03, 2021	0.0159	0.0163	0.0130	0.0156	258,800	+0.00(+11.43%)
Jun 02, 2021	0.0143	0.0166	0.0131	0.0140	48,091	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adino Energy Corp (OP: ADNY )

Historical Prices