Sharp Corp Ltd ADR (OP: SHCAY )

1.520 +0.040 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.340	1.355	1.340	1.353	16,639	+0.03(+2.50%)
Jun 29, 2023	1.320	1.345	1.320	1.320	17,188	+0.00(+0.00%)
Jun 28, 2023	1.340	1.340	1.320	1.320	13,273	+0.00(+0.00%)
Jun 27, 2023	1.325	1.330	1.320	1.320	67,340	+0.02(+1.54%)
Jun 26, 2023	1.309	1.320	1.300	1.300	24,917	-0.03(-2.26%)
Jun 23, 2023	1.315	1.330	1.300	1.330	40,048	+0.00(+0.00%)
Jun 22, 2023	1.320	1.350	1.320	1.330	32,397	-0.02(-1.48%)
Jun 21, 2023	1.350	1.380	1.350	1.350	48,525	-0.02(-1.46%)
Jun 20, 2023	1.371	1.383	1.360	1.370	47,367	+0.07(+5.38%)
Jun 16, 2023	1.320	1.320	1.300	1.300	10,527	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices