Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.490 +0.010 (+0.68%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.115	4.180	4.050	4.050	97,455	+0.03(+0.75%)
Jun 29, 2021	4.030	4.030	4.000	4.020	26,291	-0.02(-0.50%)
Jun 28, 2021	4.140	4.140	4.020	4.040	4,187	-0.17(-4.04%)
Jun 25, 2021	4.160	4.210	4.080	4.210	3,151	+0.04(+0.96%)
Jun 24, 2021	4.130	4.210	4.070	4.170	5,838	+0.04(+1.09%)
Jun 23, 2021	4.020	4.140	4.020	4.125	4,366	-0.08(-1.90%)
Jun 22, 2021	4.230	4.240	4.180	4.205	2,709	-0.06(-1.52%)
Jun 21, 2021	4.175	4.270	4.120	4.270	13,279	+0.11(+2.64%)
Jun 18, 2021	4.170	4.255	4.160	4.160	7,146	-0.10(-2.35%)
Jun 17, 2021	4.220	4.309	4.220	4.260	8,354	+0.02(+0.47%)
Jun 16, 2021	4.215	4.300	4.210	4.240	12,738	-0.03(-0.70%)
Jun 15, 2021	4.210	4.410	4.170	4.270	15,037	-0.08(-1.84%)
Jun 14, 2021	4.280	4.390	4.280	4.350	4,704	+0.07(+1.64%)
Jun 11, 2021	4.359	4.360	4.277	4.280	34,000	-0.17(-3.82%)
Jun 10, 2021	4.450	4.450	4.360	4.450	2,214	-0.01(-0.34%)
Jun 09, 2021	4.490	4.490	4.450	4.465	16,238	-0.04(-1.00%)
Jun 08, 2021	4.570	4.630	4.510	4.510	2,092	-0.06(-1.20%)
Jun 07, 2021	4.565	4.565	4.540	4.565	3,022	+0.00(+0.00%)
Jun 04, 2021	4.530	4.565	4.530	4.565	1,931	-0.00(-0.11%)
Jun 03, 2021	4.579	4.580	4.490	4.570	16,445	+0.04(+0.99%)
Jun 02, 2021	4.518	4.530	4.518	4.525	28,336	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices