Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.430 -0.040 (-2.72%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.630	2.630	2.590	2.604	22,644	+0.05(+2.12%)
Jun 29, 2020	2.600	2.600	2.550	2.550	7,330	-0.07(-2.67%)
Jun 26, 2020	2.652	2.652	2.610	2.620	10,300	-0.05(-1.87%)
Jun 25, 2020	2.670	2.680	2.650	2.670	9,004	-0.02(-0.74%)
Jun 24, 2020	2.685	2.700	2.660	2.690	19,231	-0.07(-2.54%)
Jun 23, 2020	2.770	2.790	2.750	2.760	36,390	+0.04(+1.47%)
Jun 22, 2020	2.700	2.730	2.700	2.720	10,999	+0.04(+1.49%)
Jun 19, 2020	2.720	2.720	2.680	2.680	19,000	-0.05(-1.83%)
Jun 18, 2020	2.770	2.770	2.730	2.730	40,758	-0.02(-0.73%)
Jun 17, 2020	2.770	2.770	2.740	2.750	46,265	+0.03(+1.10%)
Jun 16, 2020	2.730	2.750	2.690	2.720	57,863	+0.06(+2.26%)
Jun 15, 2020	2.630	2.670	2.600	2.660	25,573	-0.06(-2.21%)
Jun 12, 2020	2.730	2.740	2.670	2.720	20,800	+0.06(+2.26%)
Jun 11, 2020	2.750	2.780	2.660	2.660	23,812	-0.21(-7.32%)
Jun 10, 2020	2.890	2.910	2.870	2.870	15,034	-0.01(-0.35%)
Jun 09, 2020	2.940	2.940	2.860	2.880	54,824	-0.04(-1.37%)
Jun 08, 2020	2.880	2.950	2.880	2.920	46,361	+0.17(+6.18%)
Jun 05, 2020	2.790	2.790	2.730	2.750	27,100	+0.04(+1.48%)
Jun 04, 2020	2.740	2.760	2.710	2.710	16,163	-0.02(-0.91%)
Jun 03, 2020	2.712	2.745	2.690	2.735	31,305	+0.02(+0.92%)
Jun 02, 2020	2.720	2.730	2.700	2.710	75,160	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices