Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.480 -0.055 (-3.58%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.708	2.710	2.700	2.710	15,300	+0.04(+1.50%)
Jun 27, 2019	2.671	2.672	2.660	2.670	33,162	+0.03(+1.14%)
Jun 26, 2019	2.625	2.640	2.610	2.640	26,769	+0.02(+0.76%)
Jun 25, 2019	2.620	2.650	2.610	2.620	116,754	+0.00(+0.00%)
Jun 24, 2019	2.615	2.630	2.600	2.620	35,731	+0.01(+0.38%)
Jun 21, 2019	2.580	2.620	2.580	2.610	53,800	+0.04(+1.56%)
Jun 20, 2019	2.570	2.585	2.560	2.570	45,816	+0.07(+2.80%)
Jun 19, 2019	2.520	2.520	2.490	2.500	82,307	+0.06(+2.46%)
Jun 18, 2019	2.400	2.440	2.400	2.440	283,694	+0.03(+1.24%)
Jun 17, 2019	2.430	2.430	2.400	2.410	100,767	-0.02(-0.82%)
Jun 14, 2019	2.400	2.440	2.400	2.430	112,900	+0.01(+0.41%)
Jun 13, 2019	2.450	2.450	2.390	2.420	67,597	-0.05(-2.02%)
Jun 12, 2019	2.500	2.500	2.470	2.470	77,767	+0.06(+2.49%)
Jun 11, 2019	2.410	2.424	2.390	2.410	1,141,395	+0.06(+2.55%)
Jun 10, 2019	2.340	2.360	2.320	2.350	84,982	+0.02(+0.86%)
Jun 07, 2019	2.280	2.330	2.280	2.330	95,300	+0.08(+3.56%)
Jun 06, 2019	2.250	2.270	2.250	2.250	64,699	-0.05(-2.17%)
Jun 05, 2019	2.300	2.300	2.280	2.300	157,546	+0.03(+1.32%)
Jun 04, 2019	2.230	2.271	2.230	2.270	197,246	+0.11(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices