Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.250	1.300	0.9900	1.295	353,513	+0.04(+3.60%)
Jun 29, 2022	1.270	1.300	1.230	1.250	28,100	-0.03(-2.38%)
Jun 28, 2022	1.290	1.350	1.270	1.280	41,530	-0.01(-0.74%)
Jun 27, 2022	1.290	1.320	1.252	1.290	16,085	+0.01(+0.78%)
Jun 24, 2022	1.182	1.370	1.180	1.280	119,569	+0.09(+8.02%)
Jun 23, 2022	1.220	1.270	1.150	1.185	42,650	-0.05(-4.44%)
Jun 22, 2022	1.130	1.240	1.130	1.240	38,473	+0.05(+4.20%)
Jun 21, 2022	1.180	1.200	1.090	1.190	38,725	+0.01(+0.85%)
Jun 17, 2022	1.070	1.180	0.9702	1.180	193,390	+0.01(+0.85%)
Jun 16, 2022	1.170	1.170	1.110	1.170	34,650	-0.02(-1.68%)
Jun 15, 2022	1.120	1.190	0.9551	1.190	50,287	+0.07(+6.25%)
Jun 14, 2022	1.070	1.140	1.060	1.120	37,582	+0.05(+4.43%)
Jun 13, 2022	1.020	1.073	1.000	1.073	22,314	+0.02(+2.14%)
Jun 10, 2022	1.050	1.060	0.9500	1.050	22,834	+0.00(+0.00%)
Jun 09, 2022	1.050	1.050	1.010	1.050	51,965	-0.03(-2.78%)
Jun 08, 2022	1.100	1.100	1.079	1.080	34,505	-0.05(-4.42%)
Jun 07, 2022	1.130	1.130	1.010	1.130	600	-0.01(-0.88%)
Jun 06, 2022	1.100	1.145	1.100	1.140	18,230	+0.01(+0.88%)
Jun 03, 2022	1.060	1.130	1.050	1.130	19,178	+0.03(+2.73%)
Jun 02, 2022	1.090	1.100	1.089	1.100	3,000	+0.06(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices