Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2041	0.2239	0.2041	0.2239	2,065	-0.01(-2.65%)
Jun 29, 2017	0.1650	0.2300	0.1650	0.2300	19,150	+0.03(+15.58%)
Jun 28, 2017	0.1990	0.1990	0.1990	0.1990	2,000	+0.03(+20.61%)
Jun 27, 2017	0.1650	0.1650	0.1650	0.1650	3,000	-0.02(-13.11%)
Jun 26, 2017	0.1651	0.1899	0.1650	0.1899	20,200	-0.00(-0.05%)
Jun 23, 2017	0.1650	0.1900	0.1650	0.1900	11,062	+0.01(+5.56%)
Jun 21, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 20, 2017	0.1500	0.1750	0.1500	0.1750	6,184	+0.02(+16.67%)
Jun 19, 2017	0.1505	0.1505	0.1500	0.1500	22,270	-0.01(-3.23%)
Jun 16, 2017	0.1200	0.1700	0.1200	0.1550	76,790	+0.01(+3.33%)
Jun 15, 2017	0.1400	0.1650	0.1200	0.1500	39,750	-0.02(-11.76%)
Jun 14, 2017	0.1500	0.1700	0.1499	0.1700	41,193	+0.02(+13.33%)
Jun 13, 2017	0.1500	0.1500	0.1410	0.1500	14,500	+0.00(+0.00%)
Jun 12, 2017	0.1500	0.1500	0.1300	0.1500	11,500	+0.00(+0.00%)
Jun 09, 2017	0.1322	0.1749	0.1000	0.1500	44,347	-0.02(-13.04%)
Jun 08, 2017	0.1356	0.2000	0.1321	0.1725	5,350	-0.03(-13.75%)
Jun 07, 2017	0.2000	0.2040	0.1900	0.2000	22,950	+0.00(+0.00%)
Jun 06, 2017	0.1400	0.2000	0.1300	0.2000	49,198	+0.00(+0.00%)
Jun 05, 2017	0.1537	0.2000	0.1537	0.2000	2,400	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices