Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.0187	0.0187	0.0187	0	+0.00(+29.86%)
Jun 24, 2020	0.0144	0.0149	0.0140	0.0144	6,613,596	+0.00(+0.70%)
Jun 23, 2020	0.0139	0.0155	0.0136	0.0143	12,436,366	+0.00(+3.62%)
Jun 22, 2020	0.0110	0.0144	0.0110	0.0138	10,979,284	+0.00(+11.29%)
Jun 19, 2020	0.0116	0.0129	0.0116	0.0124	12,070,300	+0.00(+6.90%)
Jun 18, 2020	0.0110	0.0122	0.0110	0.0116	5,763,967	-0.00(-4.13%)
Jun 17, 2020	0.0120	0.0121	0.0110	0.0121	8,045,348	+0.00(+0.83%)
Jun 16, 2020	0.0130	0.0132	0.0115	0.0120	7,486,864	-0.00(-6.25%)
Jun 15, 2020	0.0112	0.0137	0.0110	0.0128	12,223,882	+0.00(+7.56%)
Jun 12, 2020	0.0116	0.0124	0.0100	0.0119	10,396,100	+0.00(+10.19%)
Jun 11, 2020	0.0130	0.0130	0.0090	0.0108	17,705,522	-0.00(-15.62%)
Jun 10, 2020	0.0137	0.0137	0.0122	0.0128	10,644,795	-0.00(-1.54%)
Jun 09, 2020	0.0147	0.0151	0.0125	0.0130	11,400,838	-0.00(-11.56%)
Jun 08, 2020	0.0180	0.0180	0.0140	0.0147	25,330,248	+0.00(+0.68%)
Jun 05, 2020	0.0130	0.0146	0.0120	0.0146	13,313,500	+0.00(+13.18%)
Jun 04, 2020	0.0139	0.0140	0.0117	0.0129	9,187,888	-0.00(-5.15%)
Jun 03, 2020	0.0142	0.0145	0.0115	0.0136	12,205,280	-0.00(-2.86%)
Jun 02, 2020	0.0148	0.0167	0.0100	0.0140	45,200,712	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices